시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	74,900	200	+ 0.27%	1,860	139
09:18	75,100	400	+ 0.54%	1,828	137
09:17	74,900	200	+ 0.27%	1,802	135
09:16	75,100	400	+ 0.54%	1,794	134
09:15	75,200	500	+ 0.67%	1,719	129
09:14	74,800	100	+ 0.13%	1,611	121
09:13	75,000	300	+ 0.40%	569	42
09:12	74,800	100	+ 0.13%	532	40
09:11	74,400	300	- 0.40%	489	36
09:10	74,400	300	- 0.40%	470	35