시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	75,200	500	+ 0.67%	2,664	200
09:28	75,300	600	+ 0.80%	2,648	199
09:27	75,200	500	+ 0.67%	2,641	198
09:26	75,200	500	+ 0.67%	2,633	198
09:25	75,300	600	+ 0.80%	2,408	181
09:24	75,300	600	+ 0.80%	2,397	180
09:23	75,300	600	+ 0.80%	2,392	180
09:22	75,300	600	+ 0.80%	2,366	178
09:21	75,300	600	+ 0.80%	2,295	172
09:20	75,300	600	+ 0.80%	2,265	170