| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 76,600 | 1,900 | + 2.54% | 10,249 | 778 |
| 09:38 | 76,700 | 2,000 | + 2.68% | 9,885 | 750 |
| 09:37 | 76,900 | 2,200 | + 2.95% | 9,622 | 730 |
| 09:36 | 76,700 | 2,000 | + 2.68% | 8,989 | 681 |
| 09:35 | 76,400 | 1,700 | + 2.28% | 7,700 | 583 |
| 09:34 | 76,200 | 1,500 | + 2.01% | 7,007 | 530 |
| 09:33 | 76,100 | 1,400 | + 1.87% | 6,016 | 454 |
| 09:32 | 75,900 | 1,200 | + 1.61% | 4,632 | 349 |
| 09:31 | 75,900 | 1,200 | + 1.61% | 4,460 | 336 |
| 09:30 | 75,200 | 500 | + 0.67% | 2,735 | 205 |