시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	76,500	1,800	+ 2.41%	12,322	937
09:48	76,400	1,700	+ 2.28%	12,246	931
09:47	76,400	1,700	+ 2.28%	11,867	902
09:46	76,500	1,800	+ 2.41%	11,851	901
09:45	76,500	1,800	+ 2.41%	11,772	895
09:44	76,400	1,700	+ 2.28%	10,931	830
09:43	76,400	1,700	+ 2.28%	10,767	818
09:42	76,400	1,700	+ 2.28%	10,684	811
09:41	76,500	1,800	+ 2.41%	10,618	806
09:40	76,400	1,700	+ 2.28%	10,471	795