시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	76,400	1,700	+ 2.28%	14,508	1,104
09:58	76,400	1,700	+ 2.28%	14,426	1,097
09:57	76,500	1,800	+ 2.41%	14,032	1,067
09:56	76,500	1,800	+ 2.41%	14,017	1,066
09:55	76,200	1,500	+ 2.01%	13,916	1,058
09:54	76,300	1,600	+ 2.14%	13,394	1,019
09:53	76,300	1,600	+ 2.14%	13,108	997
09:52	76,300	1,600	+ 2.14%	13,058	993
09:51	76,400	1,700	+ 2.28%	12,949	985
09:50	76,500	1,800	+ 2.41%	12,719	967