시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	76,150	1,450	+ 1.94%	15,552	1,183
10:08	76,300	1,600	+ 2.14%	15,296	1,164
10:07	76,300	1,600	+ 2.14%	15,141	1,152
10:06	76,300	1,600	+ 2.14%	15,062	1,146
10:05	76,300	1,600	+ 2.14%	15,044	1,145
10:04	76,400	1,700	+ 2.28%	14,879	1,132
10:03	76,500	1,800	+ 2.41%	14,820	1,127
10:02	76,400	1,700	+ 2.28%	14,775	1,124
10:01	76,500	1,800	+ 2.41%	14,728	1,120
10:00	76,400	1,700	+ 2.28%	14,572	1,108