시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	75,900	1,200	+ 1.61%	17,351	1,320
10:18	75,900	1,200	+ 1.61%	17,291	1,315
10:17	75,900	1,200	+ 1.61%	17,201	1,308
10:16	75,900	1,200	+ 1.61%	17,125	1,303
10:15	75,900	1,200	+ 1.61%	17,099	1,301
10:14	75,800	1,100	+ 1.47%	17,016	1,294
10:13	75,900	1,200	+ 1.61%	16,570	1,261
10:12	75,900	1,200	+ 1.61%	16,478	1,254
10:11	75,900	1,200	+ 1.61%	16,381	1,246
10:10	76,100	1,400	+ 1.87%	15,699	1,194