시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	76,200	1,500	+ 2.01%	19,015	1,446
10:28	76,200	1,500	+ 2.01%	18,923	1,439
10:27	76,200	1,500	+ 2.01%	18,890	1,437
10:26	76,100	1,400	+ 1.87%	18,806	1,431
10:25	76,200	1,500	+ 2.01%	18,704	1,423
10:24	76,200	1,500	+ 2.01%	18,594	1,414
10:23	76,200	1,500	+ 2.01%	18,525	1,409
10:22	76,100	1,400	+ 1.87%	18,130	1,379
10:21	75,900	1,200	+ 1.61%	17,452	1,328
10:20	75,900	1,200	+ 1.61%	17,450	1,327