시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,700	1,000	+ 1.34%	49,672	3,768
14:59	75,700	1,000	+ 1.34%	49,576	3,761
14:58	75,600	900	+ 1.21%	49,374	3,746
14:57	75,700	1,000	+ 1.34%	48,964	3,715
14:56	75,900	1,200	+ 1.61%	48,898	3,710
14:55	75,700	1,000	+ 1.34%	48,730	3,697
14:54	75,800	1,100	+ 1.47%	48,685	3,694
14:53	75,900	1,200	+ 1.61%	48,626	3,689
14:52	75,900	1,200	+ 1.61%	48,573	3,685
14:51	75,900	1,200	+ 1.61%	48,388	3,671