시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	75,900	1,200	+ 1.61%	20,818	1,583
10:38	76,000	1,300	+ 1.74%	20,666	1,572
10:37	76,000	1,300	+ 1.74%	20,088	1,528
10:36	76,000	1,300	+ 1.74%	20,010	1,522
10:35	76,000	1,300	+ 1.74%	19,967	1,519
10:34	75,900	1,200	+ 1.61%	19,864	1,511
10:33	76,000	1,300	+ 1.74%	19,392	1,475
10:32	76,000	1,300	+ 1.74%	19,328	1,470
10:31	76,000	1,300	+ 1.74%	19,235	1,463
10:30	76,000	1,300	+ 1.74%	19,178	1,459