시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	75,800	1,100	+ 1.47%	21,580	1,641
10:48	75,800	1,100	+ 1.47%	21,467	1,633
10:47	75,800	1,100	+ 1.47%	21,400	1,628
10:46	75,800	1,100	+ 1.47%	21,321	1,622
10:45	75,800	1,100	+ 1.47%	21,181	1,611
10:44	75,800	1,100	+ 1.47%	21,165	1,610
10:43	75,800	1,100	+ 1.47%	21,097	1,605
10:42	75,800	1,100	+ 1.47%	20,986	1,596
10:41	75,900	1,200	+ 1.61%	20,904	1,590
10:40	75,900	1,200	+ 1.61%	20,881	1,588