시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	75,600	900	+ 1.21%	22,765	1,731
10:58	75,500	800	+ 1.07%	22,669	1,724
10:57	75,700	1,000	+ 1.34%	22,646	1,722
10:56	75,700	1,000	+ 1.34%	22,586	1,717
10:55	75,600	900	+ 1.21%	22,420	1,705
10:54	75,700	1,000	+ 1.34%	22,111	1,681
10:53	75,700	1,000	+ 1.34%	22,023	1,675
10:52	75,700	1,000	+ 1.34%	21,895	1,665
10:51	75,700	1,000	+ 1.34%	21,661	1,647
10:50	75,800	1,100	+ 1.47%	21,606	1,643