시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	75,700	1,000	+ 1.34%	24,190	1,839
11:08	75,600	900	+ 1.21%	24,084	1,831
11:07	75,600	900	+ 1.21%	24,036	1,827
11:06	75,600	900	+ 1.21%	23,781	1,808
11:05	75,600	900	+ 1.21%	23,702	1,802
11:04	75,700	1,000	+ 1.34%	23,620	1,795
11:03	75,600	900	+ 1.21%	23,132	1,759
11:02	75,600	900	+ 1.21%	22,981	1,747
11:01	75,600	900	+ 1.21%	22,940	1,744
11:00	75,700	1,000	+ 1.34%	22,797	1,733