시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	75,600	900	+ 1.21%	25,192	1,914
11:18	75,700	1,000	+ 1.34%	25,162	1,912
11:17	75,600	900	+ 1.21%	25,036	1,903
11:16	75,600	900	+ 1.21%	24,941	1,895
11:15	75,500	800	+ 1.07%	24,646	1,873
11:14	75,600	900	+ 1.21%	24,608	1,870
11:13	75,600	900	+ 1.21%	24,536	1,865
11:12	75,600	900	+ 1.21%	24,413	1,855
11:11	75,700	1,000	+ 1.34%	24,342	1,850
11:10	75,600	900	+ 1.21%	24,269	1,845