시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	75,700	1,000	+ 1.34%	27,315	2,075
11:28	75,700	1,000	+ 1.34%	27,201	2,066
11:27	75,700	1,000	+ 1.34%	26,972	2,049
11:26	75,700	1,000	+ 1.34%	26,856	2,040
11:25	75,600	900	+ 1.21%	26,802	2,036
11:24	75,600	900	+ 1.21%	26,403	2,006
11:23	75,500	800	+ 1.07%	25,843	1,964
11:22	75,500	800	+ 1.07%	25,543	1,941
11:21	75,600	900	+ 1.21%	25,412	1,931
11:20	75,600	900	+ 1.21%	25,324	1,924