시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	75,700	1,000	+ 1.34%	28,509	2,165
11:38	75,700	1,000	+ 1.34%	28,349	2,153
11:37	75,700	1,000	+ 1.34%	28,202	2,142
11:36	75,700	1,000	+ 1.34%	28,071	2,132
11:35	75,800	1,100	+ 1.47%	28,023	2,128
11:34	75,700	1,000	+ 1.34%	27,832	2,114
11:33	75,800	1,100	+ 1.47%	27,736	2,107
11:32	75,700	1,000	+ 1.34%	27,681	2,103
11:31	75,700	1,000	+ 1.34%	27,640	2,099
11:30	75,700	1,000	+ 1.34%	27,534	2,091