시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,700	1,000	+ 1.34%	29,459	2,237
11:49	75,700	1,000	+ 1.34%	29,372	2,231
11:48	75,700	1,000	+ 1.34%	29,334	2,228
11:47	75,700	1,000	+ 1.34%	29,169	2,215
11:45	75,700	1,000	+ 1.34%	29,090	2,209
11:44	75,700	1,000	+ 1.34%	29,025	2,204
11:43	75,700	1,000	+ 1.34%	28,855	2,191
11:42	75,600	900	+ 1.21%	28,782	2,186
11:41	75,700	1,000	+ 1.34%	28,685	2,179
11:40	75,700	1,000	+ 1.34%	28,574	2,170