시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,700	1,000	+ 1.34%	30,170	2,291
11:59	75,600	900	+ 1.21%	30,096	2,285
11:58	75,600	900	+ 1.21%	30,057	2,282
11:57	75,700	1,000	+ 1.34%	29,980	2,277
11:56	75,700	1,000	+ 1.34%	29,880	2,269
11:55	75,700	1,000	+ 1.34%	29,832	2,265
11:54	75,600	900	+ 1.21%	29,771	2,261
11:53	75,600	900	+ 1.21%	29,679	2,254
11:52	75,700	1,000	+ 1.34%	29,629	2,250
11:51	75,700	1,000	+ 1.34%	29,533	2,243