시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,600	900	+ 1.21%	30,958	2,351
12:09	75,800	1,100	+ 1.47%	30,889	2,345
12:08	75,700	1,000	+ 1.34%	30,796	2,338
12:07	75,800	1,100	+ 1.47%	30,710	2,332
12:06	75,800	1,100	+ 1.47%	30,674	2,329
12:05	75,700	1,000	+ 1.34%	30,584	2,322
12:04	75,700	1,000	+ 1.34%	30,476	2,314
12:03	75,600	900	+ 1.21%	30,399	2,308
12:02	75,600	900	+ 1.21%	30,362	2,305
12:01	75,700	1,000	+ 1.34%	30,286	2,300