시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,700	1,000	+ 1.34%	50,606	3,839
15:09	75,700	1,000	+ 1.34%	50,502	3,831
15:08	75,700	1,000	+ 1.34%	50,426	3,825
15:07	75,700	1,000	+ 1.34%	50,365	3,821
15:06	75,800	1,100	+ 1.47%	50,252	3,812
15:05	75,700	1,000	+ 1.34%	50,098	3,801
15:04	75,700	1,000	+ 1.34%	49,982	3,792
15:03	75,800	1,100	+ 1.47%	49,883	3,784
15:02	75,700	1,000	+ 1.34%	49,795	3,778
15:01	75,700	1,000	+ 1.34%	49,735	3,773