시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,500	800	+ 1.07%	31,747	2,410
12:19	75,700	1,000	+ 1.34%	31,692	2,406
12:18	75,800	1,100	+ 1.47%	31,610	2,400
12:17	75,700	1,000	+ 1.34%	31,488	2,391
12:16	75,700	1,000	+ 1.34%	31,460	2,389
12:15	75,700	1,000	+ 1.34%	31,362	2,381
12:14	75,800	1,100	+ 1.47%	31,234	2,371
12:13	75,800	1,100	+ 1.47%	31,160	2,366
12:12	75,800	1,100	+ 1.47%	31,097	2,361
12:11	75,800	1,100	+ 1.47%	31,037	2,357