| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 75,700 | 1,000 | + 1.34% | 33,177 | 2,519 |
| 12:29 | 75,800 | 1,100 | + 1.47% | 33,067 | 2,510 |
| 12:28 | 75,800 | 1,100 | + 1.47% | 32,647 | 2,479 |
| 12:27 | 75,700 | 1,000 | + 1.34% | 32,572 | 2,473 |
| 12:26 | 75,900 | 1,200 | + 1.61% | 32,536 | 2,470 |
| 12:25 | 75,800 | 1,100 | + 1.47% | 32,364 | 2,457 |
| 12:24 | 75,800 | 1,100 | + 1.47% | 32,297 | 2,452 |
| 12:23 | 75,600 | 900 | + 1.21% | 32,148 | 2,441 |
| 12:22 | 75,700 | 1,000 | + 1.34% | 32,078 | 2,435 |
| 12:21 | 75,700 | 1,000 | + 1.34% | 31,900 | 2,422 |