시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,700	1,000	+ 1.34%	35,315	2,681
12:39	75,900	1,200	+ 1.61%	35,175	2,670
12:38	75,900	1,200	+ 1.61%	34,997	2,657
12:37	75,800	1,100	+ 1.47%	34,677	2,632
12:36	75,900	1,200	+ 1.61%	34,633	2,629
12:35	75,900	1,200	+ 1.61%	34,551	2,623
12:34	75,800	1,100	+ 1.47%	34,333	2,606
12:33	75,900	1,200	+ 1.61%	34,302	2,604
12:32	75,900	1,200	+ 1.61%	34,016	2,582
12:31	75,700	1,000	+ 1.34%	33,528	2,545