| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 75,700 | 1,000 | + 1.34% | 36,210 | 2,749 |
| 12:49 | 75,900 | 1,200 | + 1.61% | 36,142 | 2,743 |
| 12:48 | 75,900 | 1,200 | + 1.61% | 36,058 | 2,737 |
| 12:47 | 75,700 | 1,000 | + 1.34% | 35,939 | 2,728 |
| 12:46 | 75,900 | 1,200 | + 1.61% | 35,880 | 2,724 |
| 12:45 | 75,700 | 1,000 | + 1.34% | 35,799 | 2,717 |
| 12:44 | 75,800 | 1,100 | + 1.47% | 35,675 | 2,708 |
| 12:43 | 75,900 | 1,200 | + 1.61% | 35,643 | 2,706 |
| 12:42 | 75,800 | 1,100 | + 1.47% | 35,580 | 2,701 |
| 12:41 | 75,800 | 1,100 | + 1.47% | 35,450 | 2,691 |