시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,000	1,300	+ 1.74%	37,665	2,859
12:59	75,900	1,200	+ 1.61%	37,567	2,852
12:58	76,000	1,300	+ 1.74%	37,487	2,845
12:57	75,900	1,200	+ 1.61%	37,417	2,840
12:56	75,900	1,200	+ 1.61%	37,355	2,835
12:55	75,800	1,100	+ 1.47%	37,226	2,826
12:54	75,900	1,200	+ 1.61%	36,602	2,778
12:53	75,900	1,200	+ 1.61%	36,555	2,775
12:52	75,700	1,000	+ 1.34%	36,375	2,761
12:51	75,700	1,000	+ 1.34%	36,251	2,752