시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,900	1,200	+ 1.61%	38,483	2,921
13:09	75,900	1,200	+ 1.61%	38,344	2,911
13:08	75,700	1,000	+ 1.34%	38,263	2,904
13:07	75,600	900	+ 1.21%	38,241	2,903
13:06	75,900	1,200	+ 1.61%	38,139	2,895
13:05	75,900	1,200	+ 1.61%	38,060	2,889
13:04	75,800	1,100	+ 1.47%	37,962	2,882
13:03	75,900	1,200	+ 1.61%	37,920	2,878
13:02	75,800	1,100	+ 1.47%	37,806	2,870
13:01	75,800	1,100	+ 1.47%	37,761	2,866