| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 75,800 | 1,100 | + 1.47% | 39,432 | 2,993 |
| 13:19 | 75,800 | 1,100 | + 1.47% | 39,290 | 2,982 |
| 13:18 | 75,900 | 1,200 | + 1.61% | 39,245 | 2,979 |
| 13:17 | 75,800 | 1,100 | + 1.47% | 39,190 | 2,975 |
| 13:16 | 75,800 | 1,100 | + 1.47% | 39,066 | 2,965 |
| 13:15 | 75,800 | 1,100 | + 1.47% | 38,865 | 2,950 |
| 13:14 | 75,800 | 1,100 | + 1.47% | 38,823 | 2,947 |
| 13:13 | 75,900 | 1,200 | + 1.61% | 38,696 | 2,937 |
| 13:12 | 75,800 | 1,100 | + 1.47% | 38,613 | 2,931 |
| 13:11 | 75,700 | 1,000 | + 1.34% | 38,510 | 2,923 |