시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,700	1,000	+ 1.34%	40,529	3,076
13:29	75,600	900	+ 1.21%	40,389	3,066
13:28	75,600	900	+ 1.21%	40,229	3,053
13:27	75,900	1,200	+ 1.61%	40,066	3,041
13:26	75,900	1,200	+ 1.61%	39,943	3,032
13:25	75,700	1,000	+ 1.34%	39,821	3,022
13:24	75,700	1,000	+ 1.34%	39,795	3,021
13:23	75,900	1,200	+ 1.61%	39,749	3,017
13:22	75,800	1,100	+ 1.47%	39,617	3,007
13:21	75,800	1,100	+ 1.47%	39,530	3,000