시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,700	1,000	+ 1.34%	41,231	3,129
13:39	75,800	1,100	+ 1.47%	41,128	3,121
13:38	75,600	900	+ 1.21%	41,030	3,114
13:37	75,800	1,100	+ 1.47%	40,980	3,110
13:36	75,800	1,100	+ 1.47%	40,906	3,105
13:35	75,800	1,100	+ 1.47%	40,820	3,098
13:34	75,800	1,100	+ 1.47%	40,772	3,095
13:33	75,700	1,000	+ 1.34%	40,676	3,087
13:32	75,700	1,000	+ 1.34%	40,624	3,083
13:31	75,600	900	+ 1.21%	40,587	3,080