시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,600	900	+ 1.21%	41,978	3,186
13:49	75,800	1,100	+ 1.47%	41,924	3,182
13:48	75,700	1,000	+ 1.34%	41,849	3,176
13:47	75,600	900	+ 1.21%	41,758	3,169
13:46	75,700	1,000	+ 1.34%	41,632	3,160
13:45	75,700	1,000	+ 1.34%	41,549	3,153
13:44	75,900	1,200	+ 1.61%	41,537	3,152
13:43	75,600	900	+ 1.21%	41,414	3,143
13:42	75,700	1,000	+ 1.34%	41,303	3,135
13:41	75,600	900	+ 1.21%	41,273	3,132