시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,500	800	+ 1.07%	54,133	4,105
15:19	75,500	800	+ 1.07%	51,473	3,905
15:18	75,500	800	+ 1.07%	51,437	3,902
15:17	75,600	900	+ 1.21%	51,332	3,894
15:16	75,600	900	+ 1.21%	51,211	3,885
15:15	75,500	800	+ 1.07%	51,031	3,871
15:14	75,400	700	+ 0.94%	50,931	3,864
15:13	75,600	900	+ 1.21%	50,836	3,857
15:12	75,500	800	+ 1.07%	50,811	3,855
15:11	75,600	900	+ 1.21%	50,685	3,845