시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	240	2	- 0.83%	195,378	47
12:36	240	2	- 0.83%	195,239	47
12:34	242	0	0.00%	175,214	42
12:29	242	0	0.00%	175,114	42
12:28	242	0	0.00%	175,109	42
12:27	242	0	0.00%	175,108	42
12:26	242	0	0.00%	175,028	42
12:25	242	0	0.00%	175,017	42
12:24	242	0	0.00%	174,959	42
12:23	240	2	- 0.83%	174,917	42