시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	240	2	- 0.83%	211,387	51
12:59	240	2	- 0.83%	211,205	51
12:57	241	1	- 0.41%	208,889	50
12:50	241	1	- 0.41%	208,842	50
12:45	240	2	- 0.83%	208,840	50
12:44	240	2	- 0.83%	208,835	50
12:43	240	2	- 0.83%	208,808	50
12:42	240	2	- 0.83%	208,783	50
12:39	240	2	- 0.83%	195,540	47
12:38	240	2	- 0.83%	195,518	47