시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	242	0	0.00%	214,021	51
13:17	242	0	0.00%	213,458	51
13:11	242	0	0.00%	213,050	51
13:10	242	0	0.00%	213,044	51
13:07	241	1	- 0.41%	212,753	51
13:05	240	2	- 0.83%	212,744	51
13:04	240	2	- 0.83%	212,573	51
13:03	240	2	- 0.83%	211,906	51
13:02	240	2	- 0.83%	211,392	51
13:01	240	2	- 0.83%	211,389	51