시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	240	2	- 0.83%	235,114	57
13:48	239	3	- 1.24%	234,921	56
13:47	239	3	- 1.24%	234,891	56
13:46	239	3	- 1.24%	234,840	56
13:45	241	1	- 0.41%	232,268	56
13:36	240	2	- 0.83%	231,662	56
13:35	240	2	- 0.83%	231,634	56
13:34	240	2	- 0.83%	227,602	55
13:32	240	2	- 0.83%	214,519	52
13:31	242	0	0.00%	214,477	52