시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	238	4	- 1.65%	255,067	61
14:00	238	4	- 1.65%	255,021	61
13:59	238	4	- 1.65%	253,984	61
13:58	238	4	- 1.65%	253,309	61
13:57	238	4	- 1.65%	253,263	61
13:56	238	4	- 1.65%	251,060	60
13:53	239	3	- 1.24%	240,943	58
13:52	239	3	- 1.24%	240,917	58
13:51	239	3	- 1.24%	240,887	58
13:50	238	4	- 1.65%	240,853	58