시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	239	3	- 1.24%	257,999	62
14:15	238	4	- 1.65%	257,078	62
14:14	238	4	- 1.65%	257,076	62
14:13	239	3	- 1.24%	256,984	62
14:10	239	3	- 1.24%	256,683	62
14:08	238	4	- 1.65%	256,682	62
14:06	238	4	- 1.65%	256,257	62
14:05	238	4	- 1.65%	255,786	61
14:04	239	3	- 1.24%	255,709	61
14:02	238	4	- 1.65%	255,104	61