시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	240	2	- 0.83%	273,764	66
14:35	238	4	- 1.65%	273,759	66
14:34	238	4	- 1.65%	273,740	66
14:28	239	3	- 1.24%	260,878	63
14:27	241	1	- 0.41%	260,869	63
14:26	239	3	- 1.24%	260,780	63
14:24	239	3	- 1.24%	260,046	62
14:23	239	3	- 1.24%	259,807	62
14:21	239	3	- 1.24%	258,566	62
14:20	241	1	- 0.41%	258,536	62