시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	241	1	- 0.41%	285,944	69
14:58	241	1	- 0.41%	285,622	69
14:56	239	3	- 1.24%	285,575	69
14:55	239	3	- 1.24%	285,566	69
14:53	239	3	- 1.24%	285,036	68
14:52	239	3	- 1.24%	280,517	67
14:48	239	3	- 1.24%	275,802	66
14:44	241	1	- 0.41%	275,181	66
14:41	239	3	- 1.24%	275,180	66
14:39	239	3	- 1.24%	274,625	66