시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	244	2	+ 0.83%	12,366	3
09:22	244	2	+ 0.83%	12,361	3
09:20	243	1	+ 0.41%	12,360	3
09:19	243	1	+ 0.41%	2,263	1
09:18	243	1	+ 0.41%	2,253	1
09:17	242	0	0.00%	2,247	1
09:16	242	0	0.00%	2,216	1
09:15	242	0	0.00%	749	0
09:10	242	0	0.00%	683	0
09:09	241	1	- 0.41%	351	0