시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	241	1	- 0.41%	57,847	14
09:45	241	1	- 0.41%	57,744	14
09:44	241	1	- 0.41%	57,742	14
09:42	241	1	- 0.41%	57,727	14
09:41	240	2	- 0.83%	57,726	14
09:40	241	1	- 0.41%	33,723	8
09:37	242	0	0.00%	28,205	7
09:36	242	0	0.00%	27,175	7
09:35	242	0	0.00%	27,172	7
09:34	241	1	- 0.41%	27,166	7