시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	242	0	0.00%	67,559	16
10:03	241	1	- 0.41%	63,959	15
10:02	241	1	- 0.41%	61,458	15
10:01	241	1	- 0.41%	60,439	15
10:00	241	1	- 0.41%	59,175	14
09:59	241	1	- 0.41%	58,175	14
09:55	241	1	- 0.41%	58,174	14
09:54	241	1	- 0.41%	58,115	14
09:53	241	1	- 0.41%	57,863	14
09:50	241	1	- 0.41%	57,852	14