시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	240	2	- 0.83%	96,557	23
10:29	241	1	- 0.41%	89,087	21
10:28	241	1	- 0.41%	88,369	21
10:27	241	1	- 0.41%	87,768	21
10:26	241	1	- 0.41%	87,726	21
10:25	241	1	- 0.41%	87,716	21
10:22	241	1	- 0.41%	87,706	21
10:20	243	1	+ 0.41%	87,620	21
10:19	241	1	- 0.41%	87,610	21
10:10	241	1	- 0.41%	87,560	21