시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	241	1	- 0.41%	121,459	29
10:45	240	2	- 0.83%	121,458	29
10:43	241	1	- 0.41%	118,455	29
10:42	240	2	- 0.83%	118,454	29
10:41	242	0	0.00%	100,435	24
10:40	242	0	0.00%	100,397	24
10:39	241	1	- 0.41%	99,223	24
10:38	241	1	- 0.41%	99,207	24
10:37	241	1	- 0.41%	96,659	23
10:31	241	1	- 0.41%	96,558	23