시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	241	1	- 0.41%	136,595	33
11:18	241	1	- 0.41%	132,047	32
11:16	240	2	- 0.83%	131,598	32
11:15	241	1	- 0.41%	131,597	32
11:03	241	1	- 0.41%	131,593	32
11:00	241	1	- 0.41%	121,592	29
10:55	241	1	- 0.41%	121,530	29
10:54	241	1	- 0.41%	121,462	29
10:53	241	1	- 0.41%	121,461	29
10:47	241	1	- 0.41%	121,460	29