시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	241	1	- 0.41%	140,609	34
11:40	241	1	- 0.41%	140,583	34
11:39	241	1	- 0.41%	140,464	34
11:38	240	2	- 0.83%	140,445	34
11:33	241	1	- 0.41%	140,403	34
11:32	241	1	- 0.41%	140,282	34
11:31	241	1	- 0.41%	139,597	34
11:29	241	1	- 0.41%	139,489	34
11:25	240	2	- 0.83%	139,488	34
11:24	241	1	- 0.41%	137,030	33