시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	241	1	- 0.41%	159,508	38
11:54	241	1	- 0.41%	159,478	38
11:53	241	1	- 0.41%	158,332	38
11:51	239	3	- 1.24%	153,962	37
11:47	240	2	- 0.83%	151,734	36
11:46	240	2	- 0.83%	151,134	36
11:45	240	2	- 0.83%	150,944	36
11:44	239	3	- 1.24%	145,838	35
11:43	239	3	- 1.24%	145,825	35
11:42	239	3	- 1.24%	145,664	35