시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	240	2	- 0.83%	174,433	42
12:21	242	0	0.00%	162,380	39
12:14	242	0	0.00%	161,871	39
12:13	242	0	0.00%	161,689	39
12:12	242	0	0.00%	160,814	39
12:10	242	0	0.00%	159,555	38
12:09	242	0	0.00%	159,543	38
12:07	242	0	0.00%	159,532	38
11:58	242	0	0.00%	159,522	38
11:56	241	1	- 0.41%	159,521	38