시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	239	3	- 1.24%	293,356	70
15:19	240	2	- 0.83%	286,780	69
15:18	241	1	- 0.41%	286,658	69
15:17	240	2	- 0.83%	286,647	69
15:16	240	2	- 0.83%	286,537	69
15:15	241	1	- 0.41%	286,290	69
15:13	241	1	- 0.41%	286,289	69
15:11	240	2	- 0.83%	286,288	69
15:09	240	2	- 0.83%	286,232	69
15:03	241	1	- 0.41%	285,974	69