시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,360	30	+ 0.41%	56,773	413
12:24	7,360	30	+ 0.41%	56,762	413
12:23	7,330	0	0.00%	56,710	413
12:20	7,360	30	+ 0.41%	56,690	412
12:19	7,360	30	+ 0.41%	56,664	412
12:18	7,340	10	+ 0.14%	55,969	407
12:16	7,365	35	+ 0.48%	55,585	404
12:14	7,365	35	+ 0.48%	55,583	404
12:13	7,370	40	+ 0.55%	55,383	403
12:12	7,370	40	+ 0.55%	55,381	403